IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.14 | 5.25 | 5.14 | 5.14 | 39.21 Thousand |
| 01 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4782.00 |
| 31 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 31.45 Thousand |
| 30 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 25.36 Thousand |
| 29 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 24 Thousand |
| 28 Oct, 2024 | 5.07 | 5.09 | 5.04 | 5.07 | 38.87 Thousand |
| 25 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 27.34 Thousand |
| 24 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 13.16 Thousand |
| 23 Oct, 2024 | 5.32 | 5.32 | 5.31 | 5.32 | 62.73 Thousand |
| 22 Oct, 2024 | 5.42 | 5.52 | 5.42 | 5.42 | 6363.00 |
FLSS
MTB-PJ
7296
7551
EDAP
4AB