IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.6 | 5.6 | 5.21 | 5.32 | 90.42 Thousand |
| 02 Dec, 2024 | 5.43 | 5.69 | 5.42 | 5.42 | 43.28 Thousand |
| 29 Nov, 2024 | 5.77 | 5.84 | 5.43 | 5.71 | 49.01 Thousand |
| 28 Nov, 2024 | 5.99 | 5.99 | 5.5 | 5.68 | 96.34 Thousand |
| 27 Nov, 2024 | 5.59 | 5.75 | 5.59 | 5.72 | 30.47 Thousand |
| 26 Nov, 2024 | 5.44 | 5.48 | 5.1 | 5.48 | 8630.00 |
| 25 Nov, 2024 | 5.38 | 5.38 | 4.95 | 5.22 | 73.96 Thousand |
| 22 Nov, 2024 | 5.13 | 5.17 | 5.1 | 5.13 | 25.88 Thousand |
| 21 Nov, 2024 | 5.17 | 5.26 | 5.17 | 5.17 | 38.29 Thousand |
| 19 Nov, 2024 | 5.26 | 5.35 | 5.26 | 5.26 | 14.6 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB