IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.91
(0.34%)
INR 2.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.21 | 4.21 | 3.95 | 3.99 | 44.91 Thousand |
| 11 Feb, 2025 | 4.48 | 4.48 | 4.12 | 4.14 | 75.8 Thousand |
| 10 Feb, 2025 | 4.57 | 4.57 | 4.23 | 4.34 | 27.62 Thousand |
| 07 Feb, 2025 | 4.64 | 4.64 | 4.36 | 4.36 | 62.44 Thousand |
| 06 Feb, 2025 | 4.68 | 4.68 | 4.5 | 4.53 | 10.14 Thousand |
| 05 Feb, 2025 | 4.74 | 4.74 | 4.46 | 4.57 | 23.79 Thousand |
| 04 Feb, 2025 | 4.69 | 4.69 | 4.42 | 4.58 | 33.3 Thousand |
| 03 Feb, 2025 | 4.75 | 4.75 | 4.41 | 4.59 | 53.55 Thousand |
| 01 Feb, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 6978.00 |
| 31 Jan, 2025 | 4.76 | 4.76 | 4.47 | 4.61 | 33.82 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG