IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.67 | 4.8 | 4.36 | 4.42 | 211.68 Thousand |
| 28 Jan, 2025 | 4.8 | 4.83 | 4.58 | 4.58 | 66.69 Thousand |
| 27 Jan, 2025 | 5.19 | 5.19 | 4.83 | 4.83 | 26.23 Thousand |
| 24 Jan, 2025 | 5.33 | 5.33 | 4.87 | 5.09 | 90.99 Thousand |
| 23 Jan, 2025 | 5.23 | 5.23 | 4.96 | 5.13 | 26.76 Thousand |
| 22 Jan, 2025 | 5.15 | 5.31 | 4.96 | 5.09 | 47.08 Thousand |
| 21 Jan, 2025 | 5.32 | 5.48 | 5.0 | 5.06 | 42.17 Thousand |
| 20 Jan, 2025 | 5.49 | 5.49 | 5.02 | 5.22 | 18.03 Thousand |
| 17 Jan, 2025 | 5.0 | 5.36 | 5.0 | 5.26 | 28.98 Thousand |
| 16 Jan, 2025 | 5.4 | 5.4 | 4.97 | 5.11 | 17.81 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB