IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.77 | 3.78 | 3.58 | 3.6 | 136.34 Thousand |
| 11 Jul, 2025 | 4.05 | 4.05 | 3.77 | 3.77 | 78.77 Thousand |
| 10 Jul, 2025 | 3.87 | 4.14 | 3.87 | 3.97 | 27.42 Thousand |
| 09 Jul, 2025 | 3.82 | 4.01 | 3.62 | 4.01 | 114.39 Thousand |
| 08 Jul, 2025 | 3.95 | 3.97 | 3.77 | 3.82 | 32.52 Thousand |
| 07 Jul, 2025 | 4.18 | 4.18 | 3.97 | 3.97 | 43 Thousand |
| 04 Jul, 2025 | 4.4 | 4.4 | 4.12 | 4.18 | 29.84 Thousand |
| 03 Jul, 2025 | 4.22 | 4.28 | 4.08 | 4.28 | 25.55 Thousand |
| 02 Jul, 2025 | 4.26 | 4.29 | 4.05 | 4.08 | 111.46 Thousand |
| 01 Jul, 2025 | 4.15 | 4.16 | 3.95 | 4.14 | 22.75 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG