IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 36.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.0 38.65 36.1 38.65 34.32 Thousand
07 Apr, 2025 36.9 38.81 36.5 37.94 19.56 Thousand
04 Apr, 2025 37.01 39.1 36.41 37.12 7326.00
03 Apr, 2025 38.83 38.83 37.02 38.15 2914.00
02 Apr, 2025 38.83 38.83 37.02 38.15 8791.00
01 Apr, 2025 37.5 38.95 36.1 38.84 8791.00
31 Mar, 2025 40.2 40.2 37.1 37.64 1809.00
28 Mar, 2025 37.26 40.99 37.26 38.91 25.31 Thousand
27 Mar, 2025 37.26 40.99 37.26 38.91 25.31 Thousand
26 Mar, 2025 40.5 40.79 37.51 40.79 185.75 Thousand