IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 94.9 95.5 91.05 94.1 2 Million
16 Oct, 2023 90.85 93.7 89.5 92.95 1.49 Million
13 Oct, 2023 93.55 94.5 89.05 89.8 1.48 Million
12 Oct, 2023 88.95 93.3 88.9 92.8 1.54 Million
11 Oct, 2023 90.3 90.8 88.0 88.25 574.54 Thousand
10 Oct, 2023 88.25 92.3 88.25 89.8 1.01 Million
09 Oct, 2023 88.45 90.2 87.0 88.15 1.19 Million
06 Oct, 2023 89.8 91.75 87.6 88.7 726.75 Thousand
05 Oct, 2023 87.35 89.85 85.75 88.8 741.26 Thousand
04 Oct, 2023 87.8 91.75 86.5 87.3 1.29 Million