IIFL Securities Limited (IIFLSEC.NS)
INR 231.15
(0.22%)
INR 231.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 119.0 | 121.0 | 117.4 | 118.75 | 1.51 Million |
| 13 Nov, 2023 | 119.0 | 119.45 | 117.05 | 118.45 | 1.11 Million |
| 12 Nov, 2023 | 120.5 | 122.8 | 118.1 | 119.4 | 760.62 Thousand |
| 10 Nov, 2023 | 114.95 | 120.8 | 113.75 | 119.3 | 3.45 Million |
| 09 Nov, 2023 | 109.05 | 117.0 | 107.35 | 115.2 | 3.85 Million |
| 08 Nov, 2023 | 112.0 | 112.9 | 108.0 | 108.5 | 1.44 Million |
| 07 Nov, 2023 | 105.0 | 112.9 | 104.35 | 111.95 | 3.01 Million |
| 06 Nov, 2023 | 106.8 | 107.7 | 104.55 | 105.0 | 731.13 Thousand |
| 03 Nov, 2023 | 108.1 | 110.6 | 106.25 | 106.95 | 1.8 Million |
| 02 Nov, 2023 | 105.6 | 107.9 | 103.9 | 107.2 | 1.74 Million |
UCLE
7453
HAYN
4596
PNA1V
MAIRE