IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 88.0 89.3 86.6 88.15 1.11 Million
29 Sep, 2023 85.45 88.35 84.5 86.9 1.3 Million
28 Sep, 2023 87.2 87.85 83.95 84.55 1.21 Million
27 Sep, 2023 77.4 88.45 77.3 87.1 5.01 Million
26 Sep, 2023 78.85 78.85 77.1 78.2 244.36 Thousand
25 Sep, 2023 77.5 81.8 77.0 78.1 673.52 Thousand
22 Sep, 2023 77.3 78.3 75.85 77.35 324.75 Thousand
21 Sep, 2023 78.05 78.35 75.35 76.5 538.15 Thousand
20 Sep, 2023 78.8 79.25 77.85 78.1 171.99 Thousand
18 Sep, 2023 80.0 81.35 78.3 79.4 608.66 Thousand