IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 44.75 44.75 43.5 43.7 4.81 Million
01 Jun, 2005 44.05 45.5 43.3 44.3 18.32 Million
31 May, 2005 43.45 44.0 42.8 43.65 5.75 Million
30 May, 2005 43.8 44.0 42.75 43.15 8.14 Million
27 May, 2005 42.1 45.2 42.05 43.5 19.3 Million
26 May, 2005 42.75 43.75 41.65 41.85 10.29 Million
25 May, 2005 43.85 43.9 42.45 42.7 5.22 Million
24 May, 2005 44.6 44.7 43.1 43.65 6.7 Million
23 May, 2005 45.95 46.75 43.5 44.2 11.43 Million
20 May, 2005 46.2 47.0 44.75 45.0 25.05 Million