IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 48.75 48.85 46.2 46.35 6.64 Million
15 Jun, 2005 49.7 50.3 48.4 48.6 7.47 Million
14 Jun, 2005 48.85 50.75 47.55 49.35 16.38 Million
13 Jun, 2005 47.85 49.95 47.6 48.7 18.54 Million
10 Jun, 2005 49.05 49.2 46.75 48.1 14.97 Million
09 Jun, 2005 48.85 50.7 48.4 48.7 38.59 Million
08 Jun, 2005 44.7 49.4 44.65 48.4 47.6 Million
07 Jun, 2005 44.85 45.1 44.05 44.7 3.74 Million
06 Jun, 2005 44.05 45.55 43.85 44.75 6.46 Million
03 Jun, 2005 44.0 44.05 43.2 43.45 3.61 Million