IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 87.75 87.75 87.75 87.75 -
27 Jul, 2005 47.85 47.85 47.25 47.45 1.5 Million
26 Jul, 2005 48.65 48.65 46.75 47.3 2.97 Million
25 Jul, 2005 50.3 50.95 47.55 47.75 7.93 Million
22 Jul, 2005 50.3 53.7 49.65 49.95 13.63 Million
21 Jul, 2005 51.6 51.75 48.65 49.3 5.51 Million
20 Jul, 2005 50.65 51.9 50.0 50.55 3.19 Million
19 Jul, 2005 51.0 51.2 49.75 50.1 3.57 Million
18 Jul, 2005 51.7 51.85 50.3 50.5 4.78 Million
15 Jul, 2005 52.15 53.15 50.8 51.1 13.89 Million