IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 58.8 61.0 57.75 58.5 19.38 Million
25 Aug, 2005 54.3 59.7 53.35 58.6 30.92 Million
24 Aug, 2005 57.3 57.75 53.3 54.2 23.26 Million
23 Aug, 2005 56.75 63.25 55.45 56.45 49.15 Million
22 Aug, 2005 51.7 60.0 50.8 59.65 53.92 Million
19 Aug, 2005 50.1 50.75 49.45 50.0 2.84 Million
18 Aug, 2005 50.5 51.35 49.75 50.05 4.65 Million
17 Aug, 2005 49.5 50.75 48.65 50.2 3.53 Million
16 Aug, 2005 48.8 50.55 47.7 49.3 3.94 Million
12 Aug, 2005 50.75 51.1 48.8 49.15 3.92 Million