IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 25.0 26.9 25.0 25.1 6993.00
06 Jul, 2011 25.95 26.45 25.45 26.0 678.00
05 Jul, 2011 24.55 25.95 24.55 25.3 419.00
04 Jul, 2011 24.55 26.9 24.55 25.1 2707.00
01 Jul, 2011 24.0 26.45 24.0 24.7 1167.00
30 Jun, 2011 24.0 26.35 24.0 25.2 232.00
29 Jun, 2011 25.1 25.1 24.3 25.0 3261.00
28 Jun, 2011 25.0 25.0 24.2 25.0 330.00
27 Jun, 2011 24.5 25.2 24.15 25.0 258.00
24 Jun, 2011 25.0 25.15 24.05 24.5 318.00