IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 29.1 29.4 28.36 29.04 143.6 Thousand
22 Dec, 2004 28.54 29.1 28.3 28.6 82.8 Thousand
21 Dec, 2004 29.0 29.0 28.5 28.86 96.4 Thousand
20 Dec, 2004 29.36 29.36 28.3 28.6 66.4 Thousand
17 Dec, 2004 28.36 28.9 28.04 28.6 140.2 Thousand
16 Dec, 2004 28.26 28.8 27.54 28.04 62.6 Thousand
15 Dec, 2004 30.0 30.0 28.0 28.26 164.6 Thousand
14 Dec, 2004 28.0 30.0 27.5 29.3 309.8 Thousand
13 Dec, 2004 26.5 27.9 26.5 27.64 111.09 Thousand
10 Dec, 2004 27.0 27.0 26.0 26.1 144.2 Thousand