IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 29.0 30.26 27.6 28.9 750.8 Thousand
24 Nov, 2004 27.46 28.6 27.04 27.5 201.2 Thousand
23 Nov, 2004 26.0 27.76 26.0 26.6 213 Thousand
22 Nov, 2004 26.0 26.4 25.4 26.1 72.6 Thousand
19 Nov, 2004 26.54 27.5 25.96 26.5 248.06 Thousand
18 Nov, 2004 25.64 26.8 25.5 25.76 134 Thousand
17 Nov, 2004 25.5 25.86 25.36 25.54 120.2 Thousand
16 Nov, 2004 25.36 25.86 24.76 25.54 104.2 Thousand
15 Nov, 2004 25.46 25.46 25.46 25.46 -
12 Nov, 2004 25.0 25.76 24.7 25.46 24.8 Thousand