IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 29.6 30.0 28.76 29.54 92 Thousand
05 Jan, 2005 31.0 32.3 29.0 30.4 227 Thousand
04 Jan, 2005 32.1 33.8 31.64 31.76 265.4 Thousand
03 Jan, 2005 31.0 32.5 30.4 32.0 271 Thousand
31 Dec, 2004 29.1 31.26 29.1 30.76 85.6 Thousand
30 Dec, 2004 31.0 31.0 30.2 30.46 61.4 Thousand
29 Dec, 2004 30.0 32.96 30.0 30.8 90.4 Thousand
28 Dec, 2004 32.5 33.5 31.54 32.16 201.02 Thousand
27 Dec, 2004 32.6 34.5 32.26 32.76 300.4 Thousand
24 Dec, 2004 29.46 32.0 29.46 32.0 184 Thousand