IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1047.9 | 1049.1 | 982.0 | 989.35 | 11.31 Thousand |
| 15 Sep, 2022 | 1066.35 | 1070.05 | 1036.3 | 1044.0 | 13.59 Thousand |
| 14 Sep, 2022 | 1052.15 | 1076.0 | 1032.0 | 1062.3 | 22.75 Thousand |
| 13 Sep, 2022 | 1058.95 | 1097.75 | 1041.65 | 1052.15 | 68.15 Thousand |
| 12 Sep, 2022 | 1041.85 | 1062.0 | 1035.05 | 1053.65 | 10.27 Thousand |
| 09 Sep, 2022 | 1040.0 | 1061.0 | 1031.05 | 1041.85 | 12.14 Thousand |
| 08 Sep, 2022 | 1024.0 | 1071.0 | 1020.0 | 1038.7 | 33.41 Thousand |
| 07 Sep, 2022 | 1018.85 | 1023.0 | 1009.95 | 1017.4 | 3996.00 |
| 06 Sep, 2022 | 1028.9 | 1028.9 | 1003.2 | 1013.75 | 4405.00 |
| 05 Sep, 2022 | 1001.55 | 1031.0 | 1001.55 | 1018.35 | 10.43 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO