IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 964.75 | 975.0 | 936.0 | 958.5 | 99.98 Thousand |
| 14 Oct, 2022 | 890.0 | 994.0 | 886.3 | 985.2 | 697.52 Thousand |
| 13 Oct, 2022 | 906.1 | 923.5 | 877.4 | 884.75 | 9887.00 |
| 12 Oct, 2022 | 907.85 | 914.75 | 881.3 | 903.5 | 4046.00 |
| 11 Oct, 2022 | 935.85 | 937.0 | 895.0 | 903.3 | 5700.00 |
| 10 Oct, 2022 | 942.4 | 947.95 | 920.0 | 931.15 | 5136.00 |
| 07 Oct, 2022 | 927.9 | 947.95 | 923.1 | 943.85 | 9119.00 |
| 06 Oct, 2022 | 907.2 | 946.4 | 907.2 | 928.45 | 13.62 Thousand |
| 04 Oct, 2022 | 897.8 | 919.0 | 897.8 | 904.9 | 8367.00 |
| 03 Oct, 2022 | 914.9 | 929.8 | 875.1 | 893.3 | 15.19 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO