IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2000 | 5.1 | 6.35 | 5.1 | 6.35 | 12.1 Thousand |
| 21 Feb, 2000 | 6.3 | 6.3 | 5.8 | 6.15 | 21.5 Thousand |
| 18 Feb, 2000 | 5.3 | 6.25 | 5.3 | 6.25 | 20.4 Thousand |
| 17 Feb, 2000 | 5.0 | 6.25 | 5.0 | 6.1 | 33.6 Thousand |
| 16 Feb, 2000 | 6.6 | 6.85 | 6.15 | 6.4 | 24 Thousand |
| 15 Feb, 2000 | 6.75 | 6.75 | 6.5 | 6.6 | 8900.00 |
| 14 Feb, 2000 | 7.3 | 7.6 | 6.85 | 6.85 | 23 Thousand |
| 11 Feb, 2000 | 6.95 | 7.45 | 6.9 | 7.25 | 2600.00 |
| 10 Feb, 2000 | 7.0 | 7.65 | 6.55 | 7.6 | 5400.00 |
| 09 Feb, 2000 | 6.95 | 7.0 | 6.8 | 6.8 | 6900.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO