IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 4.6 | 4.75 | 4.15 | 4.5 | 11.2 Thousand |
| 06 Mar, 2000 | 5.15 | 5.5 | 4.85 | 5.1 | 16.6 Thousand |
| 03 Mar, 2000 | 4.6 | 5.5 | 4.5 | 5.1 | 20.2 Thousand |
| 02 Mar, 2000 | 6.25 | 6.25 | 4.45 | 5.65 | 56.4 Thousand |
| 01 Mar, 2000 | 6.5 | 6.6 | 6.0 | 6.6 | 8800.00 |
| 29 Feb, 2000 | 6.0 | 7.0 | 6.0 | 6.4 | 17.1 Thousand |
| 28 Feb, 2000 | 6.0 | 6.3 | 5.85 | 6.3 | 8600.00 |
| 25 Feb, 2000 | 5.9 | 6.5 | 5.75 | 6.1 | 7800.00 |
| 24 Feb, 2000 | 6.45 | 6.5 | 6.2 | 6.2 | 4800.00 |
| 23 Feb, 2000 | 6.5 | 6.5 | 6.0 | 6.2 | 10.5 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO