IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 773.95 | 780.0 | 762.35 | 769.5 | 2119.00 |
| 26 Jun, 2019 | 781.0 | 787.9 | 763.1 | 767.85 | 4139.00 |
| 25 Jun, 2019 | 776.75 | 784.4 | 766.5 | 779.25 | 2507.00 |
| 24 Jun, 2019 | 799.0 | 799.0 | 769.15 | 772.5 | 2944.00 |
| 21 Jun, 2019 | 776.9 | 788.95 | 766.15 | 771.65 | 2790.00 |
| 20 Jun, 2019 | 762.05 | 782.3 | 762.05 | 775.45 | 8487.00 |
| 19 Jun, 2019 | 809.8 | 809.8 | 755.7 | 766.1 | 13.46 Thousand |
| 18 Jun, 2019 | 776.55 | 800.0 | 770.0 | 792.55 | 6621.00 |
| 17 Jun, 2019 | 816.3 | 816.3 | 766.2 | 776.4 | 16.01 Thousand |
| 14 Jun, 2019 | 816.0 | 826.0 | 809.0 | 812.45 | 7530.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO