IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 685.0 | 687.6 | 626.2 | 634.9 | 27.42 Thousand |
| 24 Jul, 2019 | 719.0 | 719.05 | 675.3 | 689.1 | 8025.00 |
| 23 Jul, 2019 | 708.0 | 724.4 | 706.6 | 715.7 | 8167.00 |
| 22 Jul, 2019 | 718.7 | 729.4 | 700.0 | 710.9 | 9033.00 |
| 19 Jul, 2019 | 725.05 | 736.2 | 703.6 | 714.35 | 7455.00 |
| 18 Jul, 2019 | 749.0 | 749.0 | 722.05 | 729.85 | 5398.00 |
| 17 Jul, 2019 | 753.1 | 756.05 | 734.7 | 741.35 | 7135.00 |
| 16 Jul, 2019 | 759.0 | 764.5 | 748.05 | 750.45 | 1378.00 |
| 15 Jul, 2019 | 741.0 | 766.45 | 741.0 | 755.1 | 9433.00 |
| 12 Jul, 2019 | 729.55 | 748.9 | 729.55 | 743.85 | 1476.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO