Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 1602.0 | 1618.5 | 1511.1 | 1580.1 | 742.95 Thousand |
| 07 Nov, 2017 | 1610.1 | 1618.5 | 1590.0 | 1602.9 | 1.54 Million |
| 06 Nov, 2017 | 1580.1 | 1619.1 | 1580.1 | 1607.1 | 1.44 Million |
| 03 Nov, 2017 | 1553.1 | 1620.0 | 1553.1 | 1590.9 | 2.84 Million |
| 02 Nov, 2017 | 1560.0 | 1575.0 | 1550.1 | 1560.0 | 866.49 Thousand |
| 01 Nov, 2017 | 1550.4 | 1569.9 | 1538.7 | 1551.9 | 2.79 Million |
| 31 Oct, 2017 | 1560.9 | 1572.9 | 1541.1 | 1550.4 | 707.76 Thousand |
| 30 Oct, 2017 | 1565.1 | 1581.0 | 1558.5 | 1560.9 | 1.4 Million |
| 27 Oct, 2017 | 1560.0 | 1574.7 | 1551.0 | 1565.1 | 934.44 Thousand |
| 26 Oct, 2017 | 1552.5 | 1590.0 | 1531.2 | 1560.0 | 2.61 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL