Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 1509.9 | 1522.5 | 1503.9 | 1515.0 | 156.69 Thousand |
| 05 Dec, 2017 | 1505.1 | 1526.4 | 1494.0 | 1505.1 | 180.42 Thousand |
| 04 Dec, 2017 | 1530.3 | 1538.4 | 1503.9 | 1512.0 | 273.99 Thousand |
| 01 Dec, 2017 | 1535.1 | 1554.9 | 1524.9 | 1532.1 | 334.56 Thousand |
| 30 Nov, 2017 | 1524.9 | 1551.9 | 1521.0 | 1536.9 | 198.48 Thousand |
| 29 Nov, 2017 | 1547.1 | 1553.1 | 1511.7 | 1530.0 | 242.07 Thousand |
| 28 Nov, 2017 | 1564.8 | 1564.8 | 1538.1 | 1554.9 | 184.86 Thousand |
| 27 Nov, 2017 | 1539.9 | 1569.9 | 1537.5 | 1559.1 | 297.6 Thousand |
| 24 Nov, 2017 | 1545.9 | 1563.9 | 1541.4 | 1545.0 | 716.07 Thousand |
| 23 Nov, 2017 | 1566.6 | 1572.9 | 1537.2 | 1550.1 | 1.15 Million |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL