Indian Energy Exchange Limited (IEX)
INR 148.89
(0.06%)
INR 148.89
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 1506.0 | 1578.9 | 1506.0 | 1565.1 | 645.75 Thousand |
| 21 Nov, 2017 | 1505.1 | 1521.9 | 1505.1 | 1514.4 | 249.48 Thousand |
| 20 Nov, 2017 | 1523.7 | 1548.0 | 1500.0 | 1501.2 | 515.64 Thousand |
| 17 Nov, 2017 | 1515.0 | 1524.9 | 1505.1 | 1515.9 | 310.74 Thousand |
| 16 Nov, 2017 | 1533.0 | 1533.0 | 1490.1 | 1506.3 | 3.15 Million |
| 15 Nov, 2017 | 1554.9 | 1554.9 | 1509.0 | 1509.0 | 367.98 Thousand |
| 14 Nov, 2017 | 1575.0 | 1583.7 | 1540.5 | 1540.5 | 327.57 Thousand |
| 13 Nov, 2017 | 1588.5 | 1601.1 | 1569.0 | 1569.9 | 380.34 Thousand |
| 10 Nov, 2017 | 1581.9 | 1610.1 | 1581.9 | 1595.1 | 511.2 Thousand |
| 09 Nov, 2017 | 1586.1 | 1611.6 | 1557.9 | 1601.1 | 791.37 Thousand |
IFBAGRO
IFBIND
IFCI
IDENTICAL-SM
IDFCFIRSTB
IEL