IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 66.08

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 86.25 86.55 85.15 86.35 21.99 Million
12 Nov, 2023 86.7 86.7 85.35 85.35 5.34 Million
10 Nov, 2023 84.6 85.55 83.8 85.35 17.25 Million
09 Nov, 2023 83.85 84.95 83.3 84.65 16.19 Million
08 Nov, 2023 83.65 84.3 83.35 83.7 21.96 Million
07 Nov, 2023 82.85 83.25 82.25 83.15 12.1 Million
06 Nov, 2023 83.35 83.4 82.55 82.75 20.61 Million
03 Nov, 2023 83.2 83.2 82.3 82.8 20.59 Million
02 Nov, 2023 82.0 83.15 81.65 82.3 18.04 Million
01 Nov, 2023 82.75 82.95 80.8 81.1 28.78 Million