IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 66.08

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 85.75 86.0 84.45 84.9 24.09 Million
28 Nov, 2023 84.3 85.55 84.15 85.25 25.59 Million
24 Nov, 2023 84.25 85.35 84.0 84.3 17.62 Million
23 Nov, 2023 83.25 84.55 83.25 84.15 12.57 Million
22 Nov, 2023 84.55 84.65 82.7 83.2 25.69 Million
21 Nov, 2023 84.8 85.1 84.4 84.6 13.72 Million
20 Nov, 2023 85.0 85.5 84.0 84.4 21.05 Million
17 Nov, 2023 87.0 87.0 84.7 85.1 51.4 Million
16 Nov, 2023 86.85 88.9 86.8 88.4 23.37 Million
15 Nov, 2023 87.7 87.7 86.6 86.85 28.93 Million