IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 64.62

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 77.9 78.7 76.1 76.4 56.6 Million
30 May, 2024 77.1 78.15 76.95 77.55 27.95 Million
29 May, 2024 77.75 78.55 77.0 77.15 25.58 Million
28 May, 2024 79.0 79.6 77.6 77.95 25.61 Million
27 May, 2024 78.05 79.35 77.4 78.65 63.93 Million
24 May, 2024 78.4 78.9 77.5 77.7 30.39 Million
23 May, 2024 77.15 78.35 77.0 78.05 35.73 Million
22 May, 2024 77.5 77.7 76.75 77.15 45.92 Million
21 May, 2024 77.75 77.75 77.0 77.45 32.5 Million
18 May, 2024 77.5 77.55 77.2 77.45 2.86 Million