IDFC First Bank Limited (IDFCFIRSTB)

INR 67.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 64.0 64.34 62.61 63.33 18.78 Million
20 Jan, 2025 63.0 64.67 62.36 63.82 22.7 Million
17 Jan, 2025 62.55 62.77 61.55 62.56 15.11 Million
16 Jan, 2025 62.74 63.38 62.56 62.68 13.27 Million
15 Jan, 2025 62.0 63.3 61.9 62.02 35.08 Million
14 Jan, 2025 60.01 62.39 59.7 61.94 25.86 Million
13 Jan, 2025 60.37 60.66 59.05 59.33 26.81 Million
10 Jan, 2025 62.31 62.47 60.26 60.39 19.78 Million
09 Jan, 2025 62.33 62.92 61.91 62.37 15.05 Million
08 Jan, 2025 62.6 62.88 61.54 62.65 20.24 Million