IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 64.62

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 82.16 82.2 81.0 81.14 27.59 Million
28 Jun, 2024 82.31 83.1 81.97 82.16 22.93 Million
27 Jun, 2024 82.7 83.7 82.02 82.2 39.83 Million
26 Jun, 2024 82.85 83.3 82.15 82.74 30.47 Million
25 Jun, 2024 83.0 83.49 82.45 82.91 22.49 Million
24 Jun, 2024 83.35 83.7 81.7 82.94 42.48 Million
21 Jun, 2024 84.3 84.5 82.92 83.47 45.26 Million
20 Jun, 2024 82.92 84.0 82.55 83.84 73.14 Million
19 Jun, 2024 82.0 83.5 80.31 82.17 116.46 Million
18 Jun, 2024 78.28 81.63 78.0 81.46 73.32 Million