IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 40.3 40.5 38.9 39.05 19.31 Million
22 Jul, 2019 40.15 40.5 39.4 40.15 15.3 Million
19 Jul, 2019 41.95 42.2 40.0 40.25 12.14 Million
18 Jul, 2019 42.9 43.0 41.6 41.8 11.02 Million
17 Jul, 2019 42.15 43.4 42.05 43.2 9.49 Million
16 Jul, 2019 42.4 42.5 41.75 42.05 7.67 Million
15 Jul, 2019 43.0 43.25 41.95 42.35 8.49 Million
12 Jul, 2019 42.85 43.3 42.45 43.1 6.24 Million
11 Jul, 2019 43.15 43.15 42.4 42.75 5.97 Million
10 Jul, 2019 42.85 43.5 42.3 42.65 9.91 Million