IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 43.35 43.4 42.4 43.0 17.86 Million
21 Aug, 2019 44.75 44.8 43.3 43.45 12.75 Million
20 Aug, 2019 45.4 45.7 44.1 44.9 11.03 Million
19 Aug, 2019 46.0 46.75 45.1 45.45 14.21 Million
16 Aug, 2019 44.0 46.05 43.5 45.75 20.58 Million
14 Aug, 2019 43.15 44.45 42.75 44.3 12.78 Million
13 Aug, 2019 44.3 44.35 42.6 43.15 11.31 Million
09 Aug, 2019 42.75 44.55 42.5 44.35 20.39 Million
08 Aug, 2019 41.45 42.7 41.0 42.45 12.32 Million
07 Aug, 2019 41.55 42.5 41.1 41.35 13.94 Million