ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 588.5 | 594.95 | 583.3 | 592.0 | 482.74 Thousand |
| 27 Jun, 2025 | 593.2 | 597.8 | 584.1 | 586.25 | 592.26 Thousand |
| 26 Jun, 2025 | 605.0 | 613.4 | 590.0 | 592.1 | 793.84 Thousand |
| 25 Jun, 2025 | 631.25 | 635.0 | 597.6 | 601.4 | 1.42 Million |
| 24 Jun, 2025 | 654.5 | 659.85 | 602.65 | 633.5 | 5.11 Million |
| 23 Jun, 2025 | 575.0 | 631.05 | 573.0 | 631.05 | 3.73 Million |
| 20 Jun, 2025 | 565.0 | 579.7 | 555.0 | 573.7 | 755.1 Thousand |
| 19 Jun, 2025 | 582.0 | 615.0 | 556.05 | 562.95 | 2.75 Million |
| 18 Jun, 2025 | 594.95 | 594.95 | 578.6 | 582.95 | 472.85 Thousand |
| 17 Jun, 2025 | 590.0 | 609.0 | 580.2 | 593.45 | 1 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA