IDBI Bank Limited (IDBI)

INR 97.65

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 90.4 90.94 89.86 90.3 14.08 Thousand
26 Jan, 1996 90.4 90.4 90.4 90.4 -
25 Jan, 1996 90.26 91.25 90.0 90.4 11.68 Thousand
24 Jan, 1996 90.75 90.75 89.25 90.26 24.64 Thousand
23 Jan, 1996 90.75 92.0 90.05 91.06 51.84 Thousand
22 Jan, 1996 92.35 92.5 90.05 90.75 26.88 Thousand
19 Jan, 1996 93.74 93.74 92.14 92.35 22.24 Thousand
18 Jan, 1996 95.01 95.01 94.0 94.75 26.4 Thousand
17 Jan, 1996 97.25 98.45 96.0 96.26 17.12 Thousand
16 Jan, 1996 99.5 99.5 97.06 97.25 40.64 Thousand