IDBI Bank Limited (IDBI)

INR 97.65

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 125.15 127.01 115.01 117.6 317.12 Thousand
09 Feb, 1996 111.01 129.01 111.01 125.15 213.6 Thousand
08 Feb, 1996 102.66 108.35 102.1 108.05 72.48 Thousand
07 Feb, 1996 101.2 103.01 99.01 102.66 69.28 Thousand
06 Feb, 1996 97.01 102.0 96.3 101.2 90.4 Thousand
05 Feb, 1996 95.6 99.95 95.06 97.01 30.08 Thousand
02 Feb, 1996 93.01 97.01 93.01 95.6 19.36 Thousand
01 Feb, 1996 92.0 92.5 91.55 92.21 15.84 Thousand
31 Jan, 1996 91.1 92.5 91.01 92.0 11.52 Thousand
30 Jan, 1996 90.66 92.9 90.66 91.1 28.64 Thousand