ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 35.45 | 35.45 | 35.3 | 35.45 | 1154.00 |
| 11 Jun, 2024 | 35.45 | 35.5 | 35.45 | 35.45 | 594.00 |
| 10 Jun, 2024 | 36.0 | 36.0 | 35.3 | 36.0 | 1240.00 |
| 07 Jun, 2024 | 35.3 | 35.3 | 35.0 | 35.3 | 3866.00 |
| 06 Jun, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 1079.00 |
| 05 Jun, 2024 | 35.9 | 37.3 | 35.9 | 35.9 | 197.00 |
| 04 Jun, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 223.00 |
| 03 Jun, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 3247.00 |
| 31 May, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 176.00 |
| 30 May, 2024 | 38.25 | 38.25 | 36.75 | 38.25 | 1854.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST