ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 34.3 | 34.4 | 34.3 | 34.3 | 1200.00 |
| 26 Jun, 2024 | 34.5 | 34.8 | 34.1 | 34.5 | 1136.00 |
| 25 Jun, 2024 | 34.8 | 36.2 | 34.79 | 34.8 | 977.00 |
| 24 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 3586.00 |
| 21 Jun, 2024 | 35.22 | 35.93 | 35.22 | 35.22 | 1484.00 |
| 20 Jun, 2024 | 35.95 | 35.95 | 35.94 | 35.94 | 142.00 |
| 19 Jun, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 38.00 |
| 18 Jun, 2024 | 35.3 | 35.95 | 35.3 | 35.95 | 1997.00 |
| 14 Jun, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 212.00 |
| 13 Jun, 2024 | 35.25 | 35.51 | 35.25 | 35.25 | 210.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST