ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 38.5 | 38.99 | 38.5 | 38.5 | 1410.00 |
| 08 Aug, 2024 | 39.0 | 39.1 | 39.0 | 39.0 | 490.00 |
| 07 Aug, 2024 | 39.1 | 39.1 | 38.98 | 39.1 | 1314.00 |
| 06 Aug, 2024 | 39.0 | 39.01 | 39.0 | 39.0 | 150.00 |
| 05 Aug, 2024 | 39.01 | 39.01 | 38.25 | 39.01 | 2040.00 |
| 02 Aug, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 6.00 |
| 01 Aug, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1421.00 |
| 31 Jul, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 517.00 |
| 30 Jul, 2024 | 37.5 | 37.53 | 37.5 | 37.5 | 127.00 |
| 29 Jul, 2024 | 37.53 | 38.3 | 37.53 | 37.53 | 614.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST