ICDS Limited (ICDSLTD.NS)
INR 65.86
(-5.01%)
INR 65.86
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 28.35 | 28.5 | 28.35 | 28.35 | 276.00 |
| 20 Sep, 2023 | 28.9 | 28.95 | 28.9 | 28.9 | 3042.00 |
| 18 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 60.00 |
| 15 Sep, 2023 | 29.6 | 30.15 | 29.6 | 29.6 | 453.00 |
| 14 Sep, 2023 | 29.5 | 30.9 | 28.15 | 30.2 | 6391.00 |
CMRE-PB
VJLAXMIE
BHARATAGRI
WINR
CRBN
HXXPY