ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 41.61 42.82 41.61 42.82 7010.00
23 Aug, 2024 38.85 40.79 38.85 40.79 4464.00
22 Aug, 2024 37.0 38.85 35.25 38.85 4299.00
21 Aug, 2024 38.83 38.83 37.0 37.0 574.00
20 Aug, 2024 37.04 37.04 35.5 36.99 1703.00
19 Aug, 2024 38.3 39.4 37.0 37.04 1080.00
16 Aug, 2024 38.1 38.1 38.0 38.1 773.00
14 Aug, 2024 38.52 38.52 38.52 38.52 130.00
13 Aug, 2024 38.52 38.52 38.52 38.52 435.00
12 Aug, 2024 38.52 38.52 38.5 38.52 2673.00