Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.5 12.53 12.5 12.52 4665.00
21 Nov, 2024 12.73 12.73 12.73 12.73 1223.00
19 Nov, 2024 12.73 12.99 12.73 12.99 6176.00
18 Nov, 2024 13.26 13.26 12.99 12.99 1675.00
14 Nov, 2024 13.54 13.54 13.26 13.26 2054.00
13 Nov, 2024 13.82 13.82 13.54 13.54 1681.00
12 Nov, 2024 14.11 14.11 13.82 13.82 1665.00
11 Nov, 2024 14.4 14.4 14.11 14.11 10.29 Thousand
08 Nov, 2024 14.72 14.72 13.9 14.4 11.78 Thousand
07 Nov, 2024 14.6 14.84 13.86 14.28 25.41 Thousand