HT Media Limited (HTMEDIA)

INR 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 15.0 15.6 15.0 15.1 648.34 Thousand
28 Mar, 2023 15.6 15.8 14.8 14.9 590.55 Thousand
27 Mar, 2023 16.6 16.65 15.6 15.7 387.6 Thousand
24 Mar, 2023 16.55 17.15 16.4 16.5 255.06 Thousand
23 Mar, 2023 17.15 17.15 16.7 16.75 212.86 Thousand
22 Mar, 2023 16.8 17.1 16.7 16.9 165.71 Thousand
21 Mar, 2023 17.05 17.2 16.5 16.8 195.7 Thousand
20 Mar, 2023 17.1 17.6 16.75 16.9 198.73 Thousand
17 Mar, 2023 17.35 17.55 17.0 17.05 144.24 Thousand
16 Mar, 2023 17.25 17.65 17.0 17.15 213.76 Thousand