HT Media Limited (HTMEDIA)

INR 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 17.05 17.2 16.6 16.65 101.04 Thousand
17 Apr, 2023 16.85 17.4 16.6 17.0 170.05 Thousand
13 Apr, 2023 16.35 16.9 16.35 16.65 184.64 Thousand
12 Apr, 2023 16.75 16.75 16.3 16.55 80.85 Thousand
11 Apr, 2023 16.75 16.85 16.55 16.7 313.34 Thousand
10 Apr, 2023 16.75 16.9 16.45 16.6 124.39 Thousand
06 Apr, 2023 16.55 16.95 16.45 16.65 106.83 Thousand
05 Apr, 2023 16.1 16.55 15.8 16.4 131.83 Thousand
03 Apr, 2023 15.0 16.05 15.0 15.95 339.83 Thousand
31 Mar, 2023 15.15 16.0 14.8 14.95 522.8 Thousand