HT Media Limited (HTMEDIA)

INR 24.77

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 24.7 26.4 24.65 25.85 2.45 Million
04 Sep, 2023 24.15 25.15 24.15 24.45 758.53 Thousand
01 Sep, 2023 24.7 24.95 23.9 24.05 502.28 Thousand
31 Aug, 2023 23.7 25.6 23.7 24.6 1.45 Million
30 Aug, 2023 24.25 24.5 23.55 23.65 520.05 Thousand
29 Aug, 2023 24.5 25.1 24.1 24.2 1.09 Million
28 Aug, 2023 23.05 24.8 22.95 24.2 1.44 Million
25 Aug, 2023 23.35 23.95 22.35 22.85 834.92 Thousand
24 Aug, 2023 23.9 24.3 23.5 23.55 401.86 Thousand
23 Aug, 2023 24.25 24.4 23.65 23.8 502.38 Thousand