HT Media Limited (HTMEDIA)

INR 24.42

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 26.35 27.0 25.5 26.1 2.98 Million
15 Sep, 2023 23.45 27.15 23.4 25.7 8.64 Million
14 Sep, 2023 23.4 23.95 23.25 23.3 352.14 Thousand
13 Sep, 2023 22.9 23.5 22.4 23.2 572.11 Thousand
12 Sep, 2023 25.0 25.0 21.65 22.75 1.19 Million
11 Sep, 2023 25.4 25.65 24.75 24.8 655.22 Thousand
08 Sep, 2023 25.15 26.65 24.45 25.45 1.59 Million
07 Sep, 2023 25.35 25.55 24.8 25.0 452.01 Thousand
06 Sep, 2023 26.0 26.3 25.05 25.15 774.88 Thousand
05 Sep, 2023 24.7 26.4 24.65 25.85 2.45 Million