HT Media Limited (HTMEDIA)

INR 23.17

(-4.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.75 32.25 28.4 31.2 8.24 Million
05 Jan, 2024 28.3 29.35 27.8 28.4 2.37 Million
04 Jan, 2024 28.25 28.35 27.7 28.1 938.84 Thousand
03 Jan, 2024 29.0 29.15 27.85 28.25 2.03 Million
02 Jan, 2024 26.1 29.05 25.9 28.55 5.15 Million
01 Jan, 2024 25.5 26.2 25.5 25.95 418.5 Thousand
29 Dec, 2023 25.7 25.9 25.3 25.45 469.01 Thousand
28 Dec, 2023 26.15 26.4 25.55 25.65 317.7 Thousand
27 Dec, 2023 26.6 26.95 25.75 26.05 874.44 Thousand
26 Dec, 2023 25.75 26.75 25.6 26.4 578.89 Thousand