HT Media Limited (HTMEDIA)

INR 24.42

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 31.5 33.7 31.25 31.6 1.52 Million
29 Jan, 2024 30.0 32.7 30.0 31.3 3.21 Million
25 Jan, 2024 29.45 30.6 29.1 29.85 1.17 Million
24 Jan, 2024 28.2 29.7 27.9 29.3 1.13 Million
23 Jan, 2024 30.4 30.55 27.75 28.0 1.03 Million
20 Jan, 2024 30.5 30.55 29.6 29.8 659.86 Thousand
19 Jan, 2024 30.55 31.2 29.85 30.15 1.22 Million
18 Jan, 2024 30.3 30.95 28.9 30.3 1.29 Million
17 Jan, 2024 29.95 31.2 29.75 30.2 1.4 Million
16 Jan, 2024 31.95 32.0 29.25 30.35 1.6 Million