HT Media Limited (HTMEDIA)

INR 25.77

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 21.29 21.72 21.0 21.04 178.96 Thousand
05 Feb, 2025 22.51 22.51 21.24 21.39 343.57 Thousand
04 Feb, 2025 22.25 24.5 22.09 22.56 1.15 Million
03 Feb, 2025 20.3 22.23 20.2 22.04 369.36 Thousand
01 Feb, 2025 21.0 21.39 20.16 20.33 211.73 Thousand
31 Jan, 2025 20.42 21.7 20.27 20.9 129.27 Thousand
30 Jan, 2025 20.35 20.69 20.21 20.3 54.23 Thousand
29 Jan, 2025 19.65 20.38 19.49 20.17 70.4 Thousand
28 Jan, 2025 20.25 20.46 19.01 19.47 334.84 Thousand
27 Jan, 2025 20.96 20.97 19.89 20.07 132.25 Thousand