HT Media Limited (HTMEDIA.NS)

INR 24.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27.11 27.7 26.19 27.49 1.02 Million
22 Jul, 2024 26.93 27.47 26.5 27.11 396.62 Thousand
19 Jul, 2024 28.0 28.04 26.8 26.93 784.31 Thousand
18 Jul, 2024 27.58 29.16 27.19 28.1 2.45 Million
16 Jul, 2024 26.44 28.4 26.4 27.5 2.12 Million
15 Jul, 2024 26.5 26.73 25.75 26.33 668.08 Thousand
12 Jul, 2024 26.7 27.17 26.16 26.43 424.37 Thousand
11 Jul, 2024 26.6 27.58 26.52 26.66 490.17 Thousand
10 Jul, 2024 27.3 27.3 26.11 26.51 514.17 Thousand
09 Jul, 2024 27.09 27.68 26.91 27.0 456.4 Thousand