HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 51.5 | 52.0 | 49.6 | 50.3 | 83.48 Thousand |
| 13 Apr, 2021 | 52.5 | 53.0 | 50.0 | 52.0 | 170.87 Thousand |
| 12 Apr, 2021 | 49.9 | 52.35 | 48.0 | 52.05 | 383.65 Thousand |
| 09 Apr, 2021 | 48.0 | 49.9 | 45.25 | 49.9 | 272.89 Thousand |
| 08 Apr, 2021 | 47.0 | 48.45 | 46.3 | 47.55 | 73.09 Thousand |
| 07 Apr, 2021 | 47.75 | 47.75 | 45.75 | 46.25 | 111.5 Thousand |
| 06 Apr, 2021 | 48.5 | 49.6 | 47.1 | 47.35 | 93.18 Thousand |
| 05 Apr, 2021 | 49.85 | 50.9 | 47.5 | 48.7 | 79.71 Thousand |
| 01 Apr, 2021 | 49.8 | 49.9 | 48.0 | 49.15 | 52.69 Thousand |
| 31 Mar, 2021 | 48.9 | 50.2 | 46.5 | 48.2 | 61.67 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL