HP Adhesives Limited (HPAL)

INR 43.53

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 99.0 99.5 96.65 97.1 313.4 Thousand
13 Dec, 2023 99.15 100.2 98.0 98.5 173.04 Thousand
12 Dec, 2023 100.8 101.8 98.2 98.75 306 Thousand
11 Dec, 2023 103.85 103.85 99.6 100.4 366.15 Thousand
08 Dec, 2023 104.95 105.0 100.5 102.1 399.76 Thousand
07 Dec, 2023 101.55 104.85 100.0 103.55 790.16 Thousand
06 Dec, 2023 101.05 103.0 100.0 100.4 216.4 Thousand
05 Dec, 2023 102.4 102.65 99.1 101.25 280.91 Thousand
04 Dec, 2023 104.4 104.4 98.7 100.9 491.29 Thousand
01 Dec, 2023 103.9 104.1 102.0 102.35 647.75 Thousand