HP Adhesives Limited (HPAL)

INR 43.53

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 101.85 101.85 98.35 100.4 500.92 Thousand
13 Nov, 2023 101.9 101.9 98.8 100.55 533.09 Thousand
10 Nov, 2023 96.8 104.0 96.3 101.0 2.71 Million
09 Nov, 2023 97.8 99.5 95.2 96.15 1.16 Million
08 Nov, 2023 478.85 489.9 473.2 486.35 1.29 Million
07 Nov, 2023 469.5 481.3 464.4 475.4 1.13 Million
06 Nov, 2023 461.6 469.4 454.95 466.55 557.35 Thousand
03 Nov, 2023 471.0 471.0 455.1 460.25 879.06 Thousand
02 Nov, 2023 467.0 470.4 455.55 463.35 542.97 Thousand
01 Nov, 2023 473.45 477.0 461.45 463.4 397.17 Thousand